시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,671	1	- 0.06%	80,298	133
11:33	1,671	1	- 0.06%	80,278	133
11:28	1,671	1	- 0.06%	80,006	132
11:24	1,667	5	- 0.30%	80,004	132
11:22	1,671	1	- 0.06%	79,898	132
11:17	1,671	1	- 0.06%	79,892	132
11:15	1,666	6	- 0.36%	79,849	132
11:12	1,660	12	- 0.72%	77,821	128
11:10	1,666	6	- 0.36%	77,820	128
11:07	1,668	4	- 0.24%	75,707	125