시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,655	17	- 1.02%	141,072	233
15:19	1,665	7	- 0.42%	139,778	231
15:13	1,665	7	- 0.42%	139,346	230
15:10	1,665	7	- 0.42%	139,235	230
15:09	1,665	7	- 0.42%	139,158	230
15:08	1,665	7	- 0.42%	139,155	230
15:07	1,665	7	- 0.42%	139,154	230
15:06	1,665	7	- 0.42%	138,986	230
15:05	1,665	7	- 0.42%	138,773	229
15:03	1,664	8	- 0.48%	135,795	224