시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,040	30	- 0.42%	20,733	145
11:37	7,050	20	- 0.28%	20,570	144
11:35	7,055	15	- 0.21%	18,894	132
11:30	7,060	10	- 0.14%	18,893	132
11:27	7,060	10	- 0.14%	18,843	132
11:26	7,050	20	- 0.28%	18,017	126
11:16	7,050	20	- 0.28%	17,758	124
11:13	7,050	20	- 0.28%	17,756	124
11:07	7,050	20	- 0.28%	17,755	124
11:04	7,050	20	- 0.28%	17,750	124