시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,010	60	- 0.85%	22,805	160
12:34	6,990	80	- 1.13%	22,761	160
12:33	6,990	80	- 1.13%	22,760	160
12:31	6,990	80	- 1.13%	22,464	157
12:20	7,010	60	- 0.85%	22,411	157
12:17	7,010	60	- 0.85%	22,297	156
12:12	7,020	50	- 0.71%	22,296	156
12:10	7,020	50	- 0.71%	22,295	156
11:54	7,010	60	- 0.85%	22,149	155
11:48	7,025	45	- 0.64%	20,901	147