시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,980	90	- 1.27%	26,604	186
13:13	7,020	50	- 0.71%	26,596	186
13:10	7,020	50	- 0.71%	26,595	186
13:09	6,970	100	- 1.41%	26,532	186
13:05	7,020	50	- 0.71%	24,532	172
13:02	7,020	50	- 0.71%	24,518	172
13:00	6,980	90	- 1.27%	24,318	170
12:57	6,980	90	- 1.27%	24,044	169
12:51	6,970	100	- 1.41%	24,007	168
12:45	6,990	80	- 1.13%	22,807	160