시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,020	50	- 0.71%	31,884	223
13:50	7,020	50	- 0.71%	31,876	223
13:48	7,020	50	- 0.71%	31,843	223
13:47	7,020	50	- 0.71%	31,824	223
13:45	7,020	50	- 0.71%	31,786	223
13:44	7,010	60	- 0.85%	31,748	222
13:33	7,010	60	- 0.85%	30,901	216
13:26	7,020	50	- 0.71%	30,882	216
13:25	7,020	50	- 0.71%	30,876	216
13:19	7,020	50	- 0.71%	30,852	216