시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,020	50	- 0.71%	32,478	227
14:08	7,020	50	- 0.71%	32,446	227
14:04	7,020	50	- 0.71%	32,445	227
14:02	7,020	50	- 0.71%	32,427	227
14:00	7,020	50	- 0.71%	32,396	227
13:58	7,020	50	- 0.71%	32,366	227
13:56	7,020	50	- 0.71%	32,349	226
13:55	7,020	50	- 0.71%	32,320	226
13:54	7,020	50	- 0.71%	32,197	225
13:53	7,020	50	- 0.71%	31,926	224