시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,010	60	- 0.85%	33,016	231
14:22	7,010	60	- 0.85%	33,004	231
14:20	7,020	50	- 0.71%	32,847	230
14:19	7,020	50	- 0.71%	32,846	230
14:16	7,020	50	- 0.71%	32,810	230
14:15	7,020	50	- 0.71%	32,803	230
14:13	7,020	50	- 0.71%	32,764	229
14:12	7,020	50	- 0.71%	32,712	229
14:11	7,020	50	- 0.71%	32,562	228
14:10	7,020	50	- 0.71%	32,504	228