시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,050	20	- 0.28%	35,494	249
14:43	7,050	20	- 0.28%	35,379	248
14:42	7,040	30	- 0.42%	35,368	248
14:41	7,040	30	- 0.42%	35,246	247
14:39	7,040	30	- 0.42%	35,219	247
14:35	7,010	60	- 0.85%	35,193	246
14:33	7,010	60	- 0.85%	34,877	244
14:32	7,000	70	- 0.99%	34,843	244
14:30	7,050	20	- 0.28%	33,709	236
14:29	7,010	60	- 0.85%	33,662	236