시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	7,030	40	- 0.57%	36,488	256
15:02	7,030	40	- 0.57%	36,351	255
15:01	7,030	40	- 0.57%	36,272	254
15:00	7,030	40	- 0.57%	36,270	254
14:58	7,050	20	- 0.28%	36,068	253
14:54	7,040	30	- 0.42%	36,065	253
14:51	7,050	20	- 0.28%	35,965	252
14:49	7,020	50	- 0.71%	35,932	252
14:48	7,050	20	- 0.28%	35,682	250
14:47	7,050	20	- 0.28%	35,505	249