시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,000	70	- 0.99%	12,247	86
09:24	7,030	40	- 0.57%	11,965	84
09:16	7,000	70	- 0.99%	11,813	83
09:14	6,990	80	- 1.13%	11,811	83
09:12	6,950	120	- 1.70%	11,513	81
09:09	6,950	120	- 1.70%	11,413	80
09:06	6,990	80	- 1.13%	11,063	77
09:05	6,970	100	- 1.41%	6,648	47
09:04	7,070	0	0.00%	5,186	36
09:03	7,060	10	- 0.14%	4,746	33