시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,030	40	- 0.57%	13,133	92
09:51	7,030	40	- 0.57%	13,130	92
09:50	7,020	50	- 0.71%	13,126	92
09:39	7,000	70	- 0.99%	13,075	91
09:38	7,000	70	- 0.99%	12,575	88
09:36	7,030	40	- 0.57%	12,553	88
09:35	7,030	40	- 0.57%	12,536	88
09:33	7,040	30	- 0.42%	12,392	87
09:30	7,040	30	- 0.42%	12,250	86
09:28	7,000	70	- 0.99%	12,249	86