시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,020	50	- 0.71%	13,955	98
10:06	6,970	100	- 1.41%	13,945	98
10:05	6,980	90	- 1.27%	13,923	97
10:04	6,970	100	- 1.41%	13,679	96
10:02	6,990	80	- 1.13%	13,328	93
10:00	7,020	50	- 0.71%	13,228	93
09:59	7,020	50	- 0.71%	13,171	92
09:57	7,020	50	- 0.71%	13,163	92
09:54	7,040	30	- 0.42%	13,155	92
09:53	7,030	40	- 0.57%	13,154	92