시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,000	70	- 0.99%	14,723	103
10:31	7,040	30	- 0.42%	14,706	103
10:30	7,010	60	- 0.85%	14,702	103
10:28	7,010	60	- 0.85%	14,602	102
10:26	7,040	30	- 0.42%	14,402	101
10:25	7,040	30	- 0.42%	14,322	100
10:24	7,020	50	- 0.71%	14,315	100
10:23	7,020	50	- 0.71%	14,215	99
10:16	6,990	80	- 1.13%	14,040	98
10:15	7,020	50	- 0.71%	13,959	98