시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,070	0	0.00%	17,478	122
10:58	7,070	0	0.00%	17,459	122
10:53	7,060	10	- 0.14%	17,321	121
10:46	7,030	40	- 0.57%	15,041	105
10:45	7,030	40	- 0.57%	15,040	105
10:42	7,030	40	- 0.57%	15,035	105
10:41	7,030	40	- 0.57%	14,941	105
10:40	7,040	30	- 0.42%	14,922	104
10:38	7,000	70	- 0.99%	14,912	104
10:37	7,000	70	- 0.99%	14,823	104