시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,020	50	- 0.71%	37,976	266
15:16	7,020	50	- 0.71%	37,850	265
15:15	7,030	40	- 0.57%	37,847	265
15:13	7,020	50	- 0.71%	37,830	265
15:12	7,020	50	- 0.71%	37,824	265
15:09	7,050	20	- 0.28%	37,293	261
15:07	7,040	30	- 0.42%	37,152	260
15:06	7,040	30	- 0.42%	36,854	258
15:05	7,040	30	- 0.42%	36,717	257
15:04	7,030	40	- 0.57%	36,573	256