시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,730	190	- 1.74%	47,821	515
13:56	10,730	190	- 1.74%	47,814	515
13:55	10,730	190	- 1.74%	47,795	514
13:54	10,730	190	- 1.74%	47,788	514
13:53	10,720	200	- 1.83%	46,223	498
13:52	10,730	190	- 1.74%	45,458	489
13:51	10,730	190	- 1.74%	45,432	489
13:50	10,730	190	- 1.74%	45,271	487
13:49	10,730	190	- 1.74%	45,243	487
13:48	10,730	190	- 1.74%	45,236	487