시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,720	200	- 1.83%	48,398	521
14:07	10,730	190	- 1.74%	48,390	521
14:06	10,730	190	- 1.74%	48,363	520
14:05	10,730	190	- 1.74%	48,330	520
14:04	10,730	190	- 1.74%	48,159	518
14:03	10,730	190	- 1.74%	48,131	518
14:02	10,730	190	- 1.74%	48,119	518
14:01	10,730	190	- 1.74%	48,087	517
14:00	10,720	200	- 1.83%	48,059	517
13:59	10,730	190	- 1.74%	47,847	515