시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,760	160	- 1.47%	48,639	523
14:17	10,760	160	- 1.47%	48,632	523
14:16	10,760	160	- 1.47%	48,625	523
14:15	10,760	160	- 1.47%	48,556	523
14:14	10,750	170	- 1.56%	48,548	522
14:13	10,750	170	- 1.56%	48,489	522
14:12	10,740	180	- 1.65%	48,482	522
14:11	10,740	180	- 1.65%	48,462	522
14:10	10,740	180	- 1.65%	48,433	521
14:09	10,730	190	- 1.74%	48,426	521