시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,760	160	- 1.47%	48,897	526
14:27	10,760	160	- 1.47%	48,828	525
14:26	10,760	160	- 1.47%	48,812	525
14:25	10,760	160	- 1.47%	48,805	525
14:24	10,760	160	- 1.47%	48,765	525
14:23	10,760	160	- 1.47%	48,758	525
14:22	10,760	160	- 1.47%	48,751	525
14:21	10,760	160	- 1.47%	48,744	525
14:20	10,740	180	- 1.65%	48,737	524
14:19	10,760	160	- 1.47%	48,646	523