시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,760	160	- 1.47%	49,778	536
14:38	10,760	160	- 1.47%	49,559	533
14:37	10,760	160	- 1.47%	49,552	533
14:36	10,750	170	- 1.56%	49,140	529
14:35	10,750	170	- 1.56%	49,133	529
14:34	10,760	160	- 1.47%	49,078	528
14:33	10,760	160	- 1.47%	49,021	528
14:32	10,760	160	- 1.47%	49,014	527
14:30	10,760	160	- 1.47%	49,007	527
14:29	10,760	160	- 1.47%	48,995	527