시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,740	180	- 1.65%	50,839	547
14:48	10,750	170	- 1.56%	50,738	546
14:47	10,750	170	- 1.56%	50,718	546
14:46	10,760	160	- 1.47%	50,294	541
14:45	10,770	150	- 1.37%	50,198	540
14:44	10,770	150	- 1.37%	49,863	537
14:43	10,770	150	- 1.37%	49,856	537
14:42	10,760	160	- 1.47%	49,820	536
14:41	10,760	160	- 1.47%	49,812	536
14:40	10,760	160	- 1.47%	49,796	536