시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,730	190	- 1.74%	11,728	126
09:11	10,810	110	- 1.01%	10,408	112
09:10	10,760	160	- 1.47%	10,213	110
09:09	10,750	170	- 1.56%	10,017	108
09:08	10,760	160	- 1.47%	9,419	101
09:07	10,760	160	- 1.47%	9,192	99
09:06	10,760	160	- 1.47%	9,158	99
09:05	10,760	160	- 1.47%	9,038	97
09:04	10,750	170	- 1.56%	8,335	90
09:03	10,770	150	- 1.37%	8,161	88