시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,790	130	- 1.19%	12,874	139
09:23	10,790	130	- 1.19%	12,797	138
09:22	10,790	130	- 1.19%	12,778	138
09:20	10,790	130	- 1.19%	12,776	138
09:19	10,750	170	- 1.56%	12,766	137
09:18	10,760	160	- 1.47%	12,717	137
09:17	10,750	170	- 1.56%	12,368	133
09:16	10,760	160	- 1.47%	12,359	133
09:15	10,740	180	- 1.65%	11,873	128
09:14	10,730	190	- 1.74%	11,854	128