시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,790	130	- 1.19%	14,118	152
09:34	10,790	130	- 1.19%	13,988	151
09:33	10,790	130	- 1.19%	13,883	149
09:32	10,800	120	- 1.10%	13,751	148
09:31	10,800	120	- 1.10%	13,694	147
09:30	10,790	130	- 1.19%	13,561	146
09:29	10,790	130	- 1.19%	13,190	142
09:27	10,770	150	- 1.37%	13,187	142
09:26	10,780	140	- 1.28%	12,937	139
09:25	10,790	130	- 1.19%	12,881	139