시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,790	130	- 1.19%	18,095	195
09:46	10,780	140	- 1.28%	18,093	195
09:45	10,780	140	- 1.28%	17,915	193
09:44	10,790	130	- 1.19%	17,891	193
09:43	10,800	120	- 1.10%	17,878	193
09:42	10,760	160	- 1.47%	17,834	192
09:41	10,800	120	- 1.10%	16,227	175
09:39	10,800	120	- 1.10%	16,206	175
09:38	10,800	120	- 1.10%	16,100	173
09:37	10,790	130	- 1.19%	14,259	154