시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,740	180	- 1.65%	51,584	555
14:59	10,750	170	- 1.56%	51,446	554
14:58	10,750	170	- 1.56%	51,432	553
14:57	10,750	170	- 1.56%	51,298	552
14:56	10,760	160	- 1.47%	51,209	551
14:55	10,750	170	- 1.56%	51,202	551
14:53	10,760	160	- 1.47%	51,157	550
14:52	10,760	160	- 1.47%	51,117	550
14:51	10,750	170	- 1.56%	51,089	550
14:50	10,750	170	- 1.56%	51,080	550