시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,810	110	- 1.01%	19,793	213
09:56	10,820	100	- 0.92%	19,246	207
09:55	10,820	100	- 0.92%	19,242	207
09:54	10,820	100	- 0.92%	19,188	207
09:53	10,820	100	- 0.92%	19,172	207
09:52	10,820	100	- 0.92%	19,131	206
09:51	10,810	110	- 1.01%	18,985	205
09:50	10,810	110	- 1.01%	18,984	205
09:49	10,810	110	- 1.01%	18,386	198
09:48	10,790	130	- 1.19%	18,350	198