시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,790	130	- 1.19%	21,517	232
10:10	10,800	120	- 1.10%	21,167	228
10:08	10,800	120	- 1.10%	21,094	227
10:07	10,790	130	- 1.19%	20,785	224
10:06	10,790	130	- 1.19%	20,763	224
10:05	10,790	130	- 1.19%	20,751	224
10:04	10,790	130	- 1.19%	20,742	223
10:02	10,790	130	- 1.19%	20,719	223
10:01	10,790	130	- 1.19%	20,586	222
10:00	10,800	120	- 1.10%	20,016	216