시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,790	130	- 1.19%	22,206	239
10:20	10,790	130	- 1.19%	22,176	239
10:19	10,790	130	- 1.19%	22,175	239
10:18	10,780	140	- 1.28%	22,073	238
10:17	10,780	140	- 1.28%	22,072	238
10:16	10,780	140	- 1.28%	21,935	236
10:15	10,790	130	- 1.19%	21,875	236
10:14	10,790	130	- 1.19%	21,671	234
10:13	10,800	120	- 1.10%	21,545	232
10:12	10,800	120	- 1.10%	21,518	232