시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,810	110	- 1.01%	23,102	249
10:31	10,810	110	- 1.01%	22,701	245
10:30	10,800	120	- 1.10%	22,629	244
10:29	10,800	120	- 1.10%	22,628	244
10:28	10,780	140	- 1.28%	22,538	243
10:27	10,790	130	- 1.19%	22,506	243
10:26	10,790	130	- 1.19%	22,362	241
10:25	10,790	130	- 1.19%	22,350	241
10:24	10,780	140	- 1.28%	22,347	241
10:23	10,790	130	- 1.19%	22,217	239