시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,800	120	- 1.10%	23,792	256
10:46	10,810	110	- 1.01%	23,707	255
10:45	10,810	110	- 1.01%	23,705	255
10:43	10,800	120	- 1.10%	23,655	255
10:42	10,800	120	- 1.10%	23,653	255
10:39	10,780	140	- 1.28%	23,633	255
10:38	10,800	120	- 1.10%	23,352	252
10:37	10,800	120	- 1.10%	23,348	252
10:35	10,780	140	- 1.28%	23,344	252
10:34	10,780	140	- 1.28%	23,152	249