시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,810	110	- 1.01%	24,869	268
11:01	10,810	110	- 1.01%	24,861	268
11:00	10,810	110	- 1.01%	24,578	265
10:59	10,800	120	- 1.10%	24,572	265
10:58	10,800	120	- 1.10%	24,059	259
10:56	10,820	100	- 0.92%	24,055	259
10:55	10,810	110	- 1.01%	24,054	259
10:52	10,820	100	- 0.92%	24,026	259
10:51	10,820	100	- 0.92%	24,024	259
10:49	10,810	110	- 1.01%	24,019	259