시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,810	110	- 1.01%	25,113	271
11:13	10,810	110	- 1.01%	25,112	271
11:12	10,810	110	- 1.01%	25,007	270
11:11	10,810	110	- 1.01%	24,905	268
11:09	10,810	110	- 1.01%	24,904	268
11:07	10,810	110	- 1.01%	24,903	268
11:06	10,810	110	- 1.01%	24,897	268
11:05	10,810	110	- 1.01%	24,895	268
11:04	10,810	110	- 1.01%	24,890	268
11:03	10,810	110	- 1.01%	24,879	268