시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,820	100	- 0.92%	25,522	275
11:26	10,820	100	- 0.92%	25,519	275
11:25	10,820	100	- 0.92%	25,516	275
11:24	10,820	100	- 0.92%	25,515	275
11:22	10,820	100	- 0.92%	25,410	274
11:20	10,830	90	- 0.82%	25,390	274
11:19	10,820	100	- 0.92%	25,384	274
11:18	10,820	100	- 0.92%	25,382	274
11:17	10,820	100	- 0.92%	25,267	272
11:16	10,810	110	- 1.01%	25,192	272