시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,820	100	- 0.92%	25,942	280
11:38	10,840	80	- 0.73%	25,937	280
11:37	10,820	100	- 0.92%	25,752	278
11:36	10,820	100	- 0.92%	25,735	277
11:35	10,830	90	- 0.82%	25,690	277
11:34	10,830	90	- 0.82%	25,687	277
11:33	10,830	90	- 0.82%	25,661	277
11:31	10,830	90	- 0.82%	25,656	277
11:30	10,820	100	- 0.92%	25,598	276
11:29	10,820	100	- 0.92%	25,527	275