시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	10,800	120	- 1.10%	26,404	285
11:53	10,810	110	- 1.01%	26,240	283
11:50	10,810	110	- 1.01%	26,215	283
11:49	10,810	110	- 1.01%	26,210	283
11:48	10,810	110	- 1.01%	26,209	283
11:46	10,810	110	- 1.01%	26,199	282
11:45	10,810	110	- 1.01%	26,184	282
11:44	10,810	110	- 1.01%	26,153	282
11:43	10,810	110	- 1.01%	25,958	280
11:41	10,820	100	- 0.92%	25,947	280