시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,750	170	- 1.56%	53,299	573
15:09	10,750	170	- 1.56%	53,281	573
15:08	10,750	170	- 1.56%	53,272	573
15:07	10,740	180	- 1.65%	53,265	573
15:06	10,740	180	- 1.65%	53,179	572
15:05	10,740	180	- 1.65%	53,079	571
15:04	10,750	170	- 1.56%	51,736	557
15:03	10,750	170	- 1.56%	51,728	557
15:02	10,750	170	- 1.56%	51,633	556
15:01	10,750	170	- 1.56%	51,616	555