시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,780	140	- 1.28%	28,737	310
12:20	10,770	150	- 1.37%	28,705	309
12:19	10,770	150	- 1.37%	28,155	304
12:17	10,780	140	- 1.28%	27,595	297
12:16	10,790	130	- 1.19%	27,536	297
12:15	10,790	130	- 1.19%	27,514	297
12:14	10,790	130	- 1.19%	27,512	297
12:13	10,790	130	- 1.19%	27,509	297
12:10	10,780	140	- 1.28%	27,507	297
12:09	10,780	140	- 1.28%	27,482	296