시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,760	160	- 1.47%	31,181	336
12:31	10,770	150	- 1.37%	30,961	334
12:30	10,770	150	- 1.37%	30,959	334
12:29	10,770	150	- 1.37%	30,914	333
12:27	10,770	150	- 1.37%	30,908	333
12:26	10,770	150	- 1.37%	30,744	331
12:25	10,760	160	- 1.47%	30,703	331
12:24	10,760	160	- 1.47%	30,692	331
12:23	10,760	160	- 1.47%	30,112	325
12:22	10,780	140	- 1.28%	28,758	310