시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,730	190	- 1.74%	36,451	393
12:42	10,740	180	- 1.65%	36,211	390
12:41	10,740	180	- 1.65%	36,165	390
12:40	10,730	190	- 1.74%	36,150	389
12:39	10,740	180	- 1.65%	35,620	384
12:37	10,770	150	- 1.37%	34,347	370
12:36	10,760	160	- 1.47%	32,244	348
12:35	10,760	160	- 1.47%	32,236	347
12:34	10,760	160	- 1.47%	31,971	345
12:33	10,760	160	- 1.47%	31,188	336