시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,720	200	- 1.83%	38,864	419
12:52	10,730	190	- 1.74%	38,838	418
12:51	10,730	190	- 1.74%	38,526	415
12:50	10,730	190	- 1.74%	38,112	411
12:49	10,730	190	- 1.74%	37,967	409
12:48	10,730	190	- 1.74%	37,911	408
12:47	10,740	180	- 1.65%	37,792	407
12:46	10,740	180	- 1.65%	37,790	407
12:45	10,740	180	- 1.65%	36,558	394
12:44	10,740	180	- 1.65%	36,481	393