시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,720	200	- 1.83%	41,634	448
13:04	10,710	210	- 1.92%	41,624	448
13:03	10,710	210	- 1.92%	41,223	444
13:02	10,730	190	- 1.74%	40,143	432
13:01	10,720	200	- 1.83%	40,117	432
12:59	10,720	200	- 1.83%	39,682	427
12:57	10,730	190	- 1.74%	39,165	422
12:56	10,730	190	- 1.74%	39,040	420
12:55	10,730	190	- 1.74%	39,039	420
12:54	10,730	190	- 1.74%	38,885	419