시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,730	190	- 1.74%	42,426	457
13:16	10,730	190	- 1.74%	42,405	457
13:15	10,730	190	- 1.74%	42,384	456
13:13	10,730	190	- 1.74%	42,360	456
13:11	10,730	190	- 1.74%	42,339	456
13:10	10,720	200	- 1.83%	42,114	453
13:09	10,720	200	- 1.83%	41,905	451
13:08	10,720	200	- 1.83%	41,880	451
13:07	10,720	200	- 1.83%	41,651	448
13:06	10,720	200	- 1.83%	41,648	448