시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,730	190	- 1.74%	43,797	471
13:26	10,720	200	- 1.83%	43,771	471
13:25	10,730	190	- 1.74%	43,409	467
13:24	10,730	190	- 1.74%	43,361	467
13:23	10,730	190	- 1.74%	43,277	466
13:22	10,730	190	- 1.74%	43,252	466
13:21	10,730	190	- 1.74%	42,627	459
13:20	10,730	190	- 1.74%	42,586	458
13:19	10,730	190	- 1.74%	42,569	458
13:18	10,730	190	- 1.74%	42,449	457