시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,730	190	- 1.74%	44,342	477
13:36	10,730	190	- 1.74%	44,333	477
13:35	10,720	200	- 1.83%	44,294	477
13:34	10,730	190	- 1.74%	44,212	476
13:33	10,720	200	- 1.83%	44,141	475
13:32	10,730	190	- 1.74%	44,083	475
13:31	10,730	190	- 1.74%	44,070	474
13:30	10,730	190	- 1.74%	43,972	473
13:29	10,730	190	- 1.74%	43,930	473
13:28	10,730	190	- 1.74%	43,812	472