시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,730	190	- 1.74%	45,112	486
13:46	10,730	190	- 1.74%	45,100	485
13:45	10,730	190	- 1.74%	45,037	485
13:44	10,730	190	- 1.74%	45,034	485
13:43	10,730	190	- 1.74%	44,601	480
13:42	10,730	190	- 1.74%	44,569	480
13:41	10,730	190	- 1.74%	44,541	479
13:40	10,730	190	- 1.74%	44,524	479
13:39	10,730	190	- 1.74%	44,418	478
13:38	10,730	190	- 1.74%	44,377	478