시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,720	200	- 1.83%	57,083	614
15:19	10,740	180	- 1.65%	54,292	584
15:18	10,740	180	- 1.65%	54,255	584
15:17	10,740	180	- 1.65%	54,193	583
15:16	10,750	170	- 1.56%	53,805	579
15:15	10,750	170	- 1.56%	53,791	579
15:14	10,750	170	- 1.56%	53,747	578
15:13	10,740	180	- 1.65%	53,738	578
15:12	10,750	170	- 1.56%	53,361	574
15:11	10,750	170	- 1.56%	53,332	574