시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,770	70	- 1.82%	42,076	159
13:05	3,755	85	- 2.21%	42,075	159
13:04	3,755	85	- 2.21%	41,075	155
13:03	3,755	85	- 2.21%	40,975	155
13:02	3,760	80	- 2.08%	40,574	153
13:00	3,765	75	- 1.95%	40,534	153
12:59	3,770	70	- 1.82%	40,481	153
12:57	3,755	85	- 2.21%	40,480	153
12:56	3,770	70	- 1.82%	40,380	153
12:55	3,755	85	- 2.21%	40,379	153