시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,770	70	- 1.82%	43,346	164
13:26	3,770	70	- 1.82%	43,335	164
13:25	3,770	70	- 1.82%	43,324	164
13:23	3,770	70	- 1.82%	43,313	164
13:21	3,770	70	- 1.82%	43,302	164
13:20	3,770	70	- 1.82%	43,288	164
13:18	3,770	70	- 1.82%	43,276	163
13:17	3,770	70	- 1.82%	43,260	163
13:13	3,770	70	- 1.82%	43,240	163
13:08	3,770	70	- 1.82%	43,239	163